6,84 -1,58 1.466.140,53 18:10 KLRHO KILER HOLDING 49,18 9,97 364.273.842,44 18:10 KLSER KALESERAMIK 28,80 -0,69 28.149.038,10 18:10 KLSYN KOLEKSIYON MOBILYA 5,44 2,64 11.078.323,78 18:10 KLYPV KALYON GUNES TEKNOLOJILERI 66,35 -1,70 209.888.082,20 18:10 KMPUR KIMTEKS POLIURETAN 15,08 0,53 30.294.270,72 18:10 KNFRT KONFRUT TARIM 11,27 0,36 45.926.492,51 18:10 KOCMT KOC METALURJI 14,67 9,97 86.870.262,72 18:10 KONKA KONYA KAGIT 32,60 0,62 10.142.325,28 18:10 KONTR KONTROLMATIK TEKNOLOJI 27,74 -1,35 380.436.899,44 18:10 KONYA KONYA CIMENTO 5.495,00 0,83 56.293.552,50 18:10 KOPOL KOZA POLYESTER 5,37 4,07 617.899.772,87 18:10 KORDS KORDSA TEKNIK TEKSTIL 57,25 0,53 24.631.452,75 18:10 KOTON KOTON MAGAZACILIK 14,90 0,13 67.239.577,54 18:10 KOZAA KOZA MADENCILIK 85,35 3,08 734.199.016,65 18:10 KOZAL KOZA ALTIN 25,76 2,63 1.512.800.138,64 18:10 KRDMA KARDEMIR (A) 36,90 -9,96 166.843.731,76 18:10 KRDMB KARDEMIR (B) 22,02 -1,17 32.705.529,10 18:10 KRDMD KARDEMIR (D) 23,20 -1,44 1.312.266.791,50 18:10 KRGYO KORFEZ GMYO 14,00 3,09 109.343.760,08 18:10 KRONT KRON TEKNOLOJI 17,84 -1,44 10.933.706,34 18:10 KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,71 0,00 8.437.892,76 18:10 KRSTL KRISTAL KOLA 7,14 -0,14 35.412.250,19 18:10 KRTEK KARSU TEKSTIL 28,00 1,08 10.880.754,02 18:10 KRVGD KERVAN GIDA 2,05 0,99 22.300.420,74 18:10 KSTUR KUSTUR KUSADASI TURIZM 3.930,00 -0,82 5.651.340,00 18:10 KTLEV KATILIMEVIM TAS. FIN. 92,85 1,92 333.791.373,45 18:10 KTSKR KUTAHYA SEKER FABRIKASI 57,15 0,53 18.069.221,40 18:10 KUTPO KUTAHYA PORSELEN 89,15 -0,56 49.661.715,60 18:10 KUVVA KUVVA GIDA 94,00 0,00 12.649.996,80 18:10 KUYAS KUYAS YATIRIM 54,85 9,96 623.962.184,25 18:10 KZBGY KIZILBUK GYO 11,20 4,97 518.454.490,67 18:10 KZGYO KUZUGRUP GMYO 21,92 0,55 28.713.163,90 18:10 LIDER LDR TURIZM 235,00 6,72 56.589.070,20 18:10 LIDFA LIDER FAKTORING 3,76 2,45 248.435.201,91 18:10 LILAK LILA KAGIT 23,08 1,23 77.538.839,30 18:10 LINK LINK BILGISAYAR 547,00 0,27 21.266.437,00 18:10 LKMNH LOKMAN HEKIM SAGLIK 16,60 -1,25 13.160.940,86 18:10 LMKDC LIMAK DOGU ANADOLU 27,20 0,67 126.270.548,92 18:10 LOGO LOGO YAZILIM 146,90 -0,20 135.674.018,50 18:10 LRSHO LORAS HOLDING 4,25 9,82 158.438.410,79 18:10 LUKSK LUKS KADIFE 79,00 1,22 10.667.913,80 18:10 LYDHO LYDIA HOLDING 95,10 1,06 59.145.068,00 18:10 LYDYE LYDIA YESIL ENERJI 15.900,00 -4,48 36.515.255,00 18:10 MAALT MARMARIS ALTINYUNUS 702,00 0,43 24.420.566,50 18:10 MACKO MACKOLIK INTERNET HIZMETLERI 40,64 -4,15 76.882.583,04 18:10 MAGEN MARGUN ENERJI 33,78 -0,53 174.971.367,50 18:10 MAKIM MAKIM MAKINE 16,31 -0,12 9.624.043,26 18:10 MAKTK MAKINA TAKIM 11,91 -2,22 68.479.527,60 18:10 MANAS MANAS ENERJI YONETIMI 6,24 0,32 36.514.143,20 18:10 MARBL TUREKS TURUNC MADENCILIK 14,99 0,20 56.635.179,20 18:10 MARKA MARKA YATIRIM HOLDING 51,05 -2,11 43.096.234,55 18:10 MARTI MARTI OTEL 3,11 -2,81 67.437.302,37 18:10 MAVI MAVI GIYIM 33,98 0,00 261.227.886,02 18:10 MEDTR MEDITERA TIBBI MALZEME 29,08 -0,07 20.512.647,20 18:10 MEGAP MEGA POLIETILEN 2,91 3,19 4.212.846,48 18:10 MEGMT MEGA METAL 30,22 -0,85 134.705.620,74 18:10 MEKAG MEKA GLOBAL MAKINE 41,98 0,29 16.446.094,68 18:10 MEPET METRO PETROL VE TESISLERI 8,16 0,74 854.091,82 18:10 MERCN MERCAN KIMYA 17,66 -3,44 51.865.938,64 18:10 MERIT MERIT TURIZM 12,14 0,41 22.745.253,37 18:10 MERKO MERKO GIDA 14,16 -2,68 41.117.444,63 18:10 METRO METRO HOLDING 2,68 -1,47 14.955.117,30 18:10 METUR METEMTUR YATIRIM 20,20 2,07 334.847.540,84 18:10 MGROS MIGROS TICARET 504,00 -0,40 920.983.289,50 18:10 MHRGY MHR GMYO 4,80 -1,03 13.827.274,65 18:10 MIATK MIA TEKNOLOJI 33,02 0,98 204.856.159,00 18:10 MMCAS MMC SAN. PAZ. 1.941,00 -0,97 66.218.785,00 18:10 BSOKE BATISOKE CIMENTO 19,23 -0,36 255.638.791,37 18:10 BTCIM BATI CIMENTO 4,75 0,42 430.737.455,52 18:10 BUCIM BURSA CIMENTO 7,37 -0,94 28.133.440,44 18:10 BULGS BULLS GSYO 34,42 1,71 1.363.018.722,56 18:10 BURCE BURCELIK 14,37 1,63 28.391.852,65 18:10 BURVA BURCELIK VANA 103,30 -1,43 6.466.388,00 18:10 BVSAN BULBULOGLU VINC 96,80 -1,97 51.256.332,15 18:10 BYDNR BAYDONER RESTORANLARI 21,16 1,34 12.641.791,88 18:10 CANTE CAN2 TERMIK 1,62 0,62 231.095.059,55 18:10 CASA CASA EMTIA PETROL 102,10 -8,18 25.464.233,80 18:10 CATES CATES ELEKTRIK 31,28 0,58 44.119.667,52 18:10 CCOLA COCA COLA ICECEK 50,45 0,00 454.881.108,65 18:10 CELHA CELIK HALAT 20,70 4,33 60.235.657,16 18:10 CEMAS CEMAS DOKUM 9,00 -3,95 98.258.877,70 18:10 CEMTS CEMTAS 11,49 0,26 131.438.724,33 18:10 CEMZY CEM ZEYTIN 16,79 4,94 143.369.746,45 18:10 CEOEM CEO EVENT MEDYA 30,34 1,47 56.083.357,18 18:10 CGCAM CAGDAS CAM 30,52 3,11 197.935.657,96 18:10 CIMSA CIMSA 52,80 -0,09 538.710.808,35 18:10 CLEBI CELEBI 1.960,00 0,98 872.157.548,00 18:10 CMBTN CIMBETON 2.258,00 -0,18 30.245.361,00 18:10 CMENT CIMENTAS 329,75 -1,86 2.172.698,75 18:10 CONSE CONSUS ENERJI 3,13 -1,26 40.685.389,25 18:10 COSMO COSMOS YAT. HOLDING 103,00 -0,29 3.043.593,40 18:10 CRDFA CREDITWEST FAKTORING 11,95 -4,25 26.366.569,03 18:10 CRFSA CARREFOURSA 80,35 1,07 10.680.130,05 18:10 CUSAN CUHADAROGLU METAL 20,10 0,75 11.657.189,92 18:10 CVKMD CVK MADEN 12,59 3,62 352.411.784,63 18:10 CWENE CW ENERJI 16,03 -0,12 68.180.612,04 18:10 DAGHL DAGI YATIRIM HOLDING 100,80 -10,00 86.998.496,10 18:10 DAGI DAGI GIYIM 4,64 1,98 49.848.677,10 18:10 DAPGM DAP GAYRIMENKUL 10,02 6,03 631.789.055,02 18:10 DARDL DARDANEL 1,78 -1,11 143.947.988,00 18:10 DARDLR DARDANEL - RHKP 2,32 -2,52 26.547.095,13 18:10 DCTTR DCT TRADING DIS TICARET 40,30 0,20 235.649.107,66 18:10 DENGE DENGE HOLDING 2,26 -3,42 389.941.748,41 18:10 DERHL DERLUKS YATIRIM HOLDING 99,65 -9,98 383.158.853,75 18:10 DERIM DERIMOD 38,00 0,11 24.277.312,14 18:10 DESA DESA DERI 10,00 -1,57 52.115.947,68 18:10 DESPC DESPEC BILGISAYAR 54,05 4,14 34.775.357,60 18:10 DEVA DEVA HOLDING 57,15 1,06 21.628.582,60 18:10 DGATE DATAGATE BILGISAYAR 71,55 -2,98 37.762.740,65 18:10 DGGYO DOGUS GMYO 32,70 -0,30 3.145.939,74 18:10 DGNMO DOGANLAR MOBILYA 6,48 -1,07 10.277.080,18 18:10 DIRIT DIRITEKS DIRILIS TEKSTIL 23,54 10,00 3.903.638,20 18:10 DITAS DITAS DOGAN 16,20 3,45 35.555.652,30 18:10 DMRGD DMR UNLU MAMULLER 23,94 3,01 114.672.465,86 18:10 DMSAS DEMISAS DOKUM 7,26 -1,36 18.789.345,18 18:10 DNISI DINAMIK ISI MAKINA YALITIM 20,62 0,19 37.978.985,58 18:10 DOAS DOGUS OTOMOTIV 191,50 -0,47 726.185.930,70 18:10 DOBUR DOGAN BURDA 327,00 -0,91 61.299.561,50 18:10 DOCO DO-CO 7.575,00 2,57 70.883.640,00 18:10 DOFER DOFER YAPI MALZEMELERI 33,74 -7,86 317.283.294,70 18:10 DOGUB DOGUSAN 16,90 -0,88 2.966.226,69 18:10 DOHOL DOGAN HOLDING 15,34 1,86 255.836.995,53 18:10 DOKTA DOKTAS DOKUMCULUK 20,76 -0,10 5.717.077,14 18:10 DSTKF DESTEK FINANS FAKTORING 265,00 7,11 545.377.818,50 18:10 DURDO DURAN DOGAN BASIM 3,19 0,31 10.207.076,99 18:10 DURKN DURUKAN SEKERLEME 16,05 2,16 95.925.012,96 18:10 DYOBY DYO BOYA 14,38 1,84 50.194.897,84 18:10 DZGYO DENIZ GMYO 6,01 -0,50 26.377.793,45 18:10 EBEBK EBEBEK MAGAZACILIK 42,10 -0,38 67.027.477,00 18:10 ECILC ECZACIBASI ILAC 44,72 -1,32 74.090.239,84 18:10 ECZYT ECZACIBASI YATIRIM 184,00 0,27 19.959.447,00 18:10 EDATA E-DATA TEKNOLOJI 4,47 2,52 64.166.015,02 18:10 EDIP EDIP GAYRIMENKUL 34,92 -10,00 133.825.998,36 18:10 EFORC EFOR CAY SANAYI 98,95 1,75 70.582.231,25 18:10 EGEEN EGE ENDUSTRI 8.635,00 1,56 88.185.370,00 18:10 EGEGY EGEYAPI AVRUPA GMYO 19,53 2,84 56.042.370,68 18:10 EGEPO NASMED EGEPOL 6,96 9,61 140.960.884,13 18:10 EGGUB EGE GUBRE 71,20 -0,07 35.799.821,05 18:10 EGPRO EGE PROFIL 21,00 -0,38 28.328.246,02 18:10 EGSER EGE SERAMIK 3,18 0,00 6.096.621,39 18:10 EKGYO EMLAK KONUT GMYO 13,99 -3,78 4.103.176.897,74 18:10 EKIZ EKIZ KIMYA 56,75 0,44 1.478.233,35 18:10 EKOS EKOS TEKNOLOJI 23,16 -1,61 57.778.343,64 18:10 EKSUN EKSUN GIDA 5,72 0,53 46.938.187,70 18:10 ELITE ELITE NATUREL ORGANIK GIDA 38,38 -0,83 53.328.385,54 18:10 EMKEL EMEK ELEKTRIK 37,68 7,23 486.684.369,36 18:10 EMNIS EMINIS AMBALAJ 329,50 -0,53 2.444.049,00 18:10 ENDAE ENDA ENERJI HOLDING 19,95 4,94 156.849.472,03 18:10 ENERY ENERYA ENERJI 5,67 6,38 675.374.154,28 18:10 ENJSA ENERJISA ENERJI 55,45 0,91 145.781.260,20 18:10 ENKAI ENKA INSAAT 62,60 -3,02 1.242.601.849,35 18:10 ENSRI ENSARI DERI 19,00 0,16 22.975.775,87 18:10 ENTRA IC ENTERRA YEN.